Hisseler - Erbaa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,52 0,23 % 70.706.434,70 14:53
ACSEL ACIPAYAM SELULOZ 155,80 -0,76 % 21.651.001,20 14:53
ADEL ADEL KALEMCILIK 739,50 0,54 % 131.566.815,00 14:53
ADESE ADESE GAYRIMENKUL 2,42 -2,02 % 134.081.010,97 14:53
ADGYO ADRA GMYO 27,98 -0,07 % 28.379.161,60 14:53
AEFES ANADOLU EFES 197,20 1,70 % 204.091.490,40 14:53
AFYON AFYON CIMENTO 14,77 -1,93 % 74.422.341,04 14:53
AGESA AGESA HAYAT EMEKLILIK 89,15 0,00 % 29.318.461,45 14:53
AGHOL ANADOLU GRUBU HOLDING 337,75 1,73 % 105.294.045,75 14:52
AGROT AGROTECH TEKNOLOJI 30,28 -2,57 % 262.157.265,94 14:53
AGYO ATAKULE GMYO 9,58 0,31 % 20.743.978,57 14:51
AHGAZ AHLATCI DOGALGAZ 13,21 0,30 % 37.249.346,57 14:53
AKBNK AKBANK 60,00 0,00 % 2.796.642.193,20 14:53
AKCNS AKCANSA 153,00 -0,26 % 57.094.918,70 14:53
AKENR AK ENERJI 18,83 -3,44 % 122.048.318,88 14:53
AKFGY AKFEN GMYO 2,34 1,74 % 182.456.491,61 14:53
AKFYE AKFEN YEN. ENERJI 26,20 -1,50 % 112.763.568,64 14:53
AKGRT AKSIGORTA 8,05 6,48 % 284.749.792,86 14:53
AKMGY AKMERKEZ GMYO 340,00 -4,09 % 23.881.460,75 14:53
AKSA AKSA 116,40 0,34 % 137.091.341,70 14:53
AKSEN AKSA ENERJI 38,06 -0,42 % 65.955.397,70 14:53
AKSGY AKIS GMYO 17,39 -1,75 % 17.501.671,48 14:53
AKSUE AKSU ENERJI 14,81 -1,73 % 11.386.807,97 14:53
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 29.082.965,32 14:53
ALARK ALARKO HOLDING 119,40 0,42 % 465.473.230,90 14:53
ALBRK ALBARAKA TURK 4,97 0,81 % 95.468.763,19 14:53
ALCAR ALARKO CARRIER 1.520,00 -2,00 % 88.058.354,00 14:53
ALCTL ALCATEL LUCENT TELETAS 124,40 5,16 % 119.484.566,80 14:53
ALFAS ALFA SOLAR ENERJI 93,35 2,19 % 401.781.784,05 14:53
ALGYO ALARKO GMYO 45,00 -2,17 % 40.988.427,98 14:53
ALKA ALKIM KAGIT 28,50 -1,38 % 14.741.420,02 14:52
ALKIM ALKIM KIMYA 37,22 -2,92 % 25.833.991,58 14:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,78 2,37 % 19.995.967,27 14:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,40 0,04 % 202.115.365,63 14:53
ALVES ALVES KABLO 59,00 -2,88 % 366.310.166,05 14:53
ANELE ANEL ELEKTRIK 20,52 0,98 % 30.617.620,12 14:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,06 -1,33 % 20.692.359,70 14:53
ANHYT ANADOLU HAYAT EMEK. 68,20 4,20 % 76.457.798,55 14:53
ANSGR ANADOLU SIGORTA 94,20 -0,26 % 133.031.238,75 14:53
ARASE DOGU ARAS ENERJI 76,40 -3,54 % 343.198.923,65 14:53
ARCLK ARCELIK 182,00 0,72 % 484.944.770,00 14:53
ARDYZ ARD BILISIM TEKNOLOJILERI 49,56 -1,37 % 272.666.158,25 14:53
ARENA ARENA BILGISAYAR 48,12 -4,24 % 63.833.338,74 14:53
ARSAN ARSAN TEKSTIL 18,54 -2,42 % 36.408.936,32 14:53
ARTMS ARTEMIS HALI 57,30 3,15 % 113.346.055,05 14:53
ARZUM ARZUM EV ALETLERI 47,74 -1,32 % 29.514.503,62 14:53
ASELS ASELSAN 63,60 1,92 % 2.252.757.384,10 14:53
ASGYO ASCE GMYO 15,85 9,99 % 182.549.474,45 14:53
ASTOR ASTOR ENERJI 109,10 0,55 % 1.027.834.255,90 14:53
ASUZU ANADOLU ISUZU 112,90 1,16 % 263.225.156,40 14:53
ATAGY ATA GMYO 14,81 -1,13 % 2.557.274,32 14:51
ATAKP ATAKEY PATATES 44,04 -2,70 % 27.467.456,42 14:53
ATATP ATP YAZILIM 141,20 -3,75 % 71.229.769,60 14:53
ATEKS AKIN TEKSTIL 164,00 -4,32 % 18.402.665,80 14:50
ATLAS ATLAS YAT. ORT. 6,36 -2,15 % 73.339.893,30 14:53
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,36 2,30 % 3.961.072,31 14:53
AVHOL AVRUPA YATIRIM HOLDING 42,14 -2,18 % 26.509.756,44 14:53
AVOD A.V.O.D GIDA VE TARIM 3,95 7,05 % 100.284.093,66 14:53
AVPGY AVRUPAKENT GMYO 41,94 -0,38 % 126.003.529,84 14:53
AVTUR AVRASYA PETROL VE TUR. 13,91 -0,29 % 6.617.027,93 14:53
AYCES ALTINYUNUS CESME 695,00 -2,66 % 60.457.082,00 14:53
AYDEM AYDEM ENERJI 29,16 0,69 % 48.202.838,92 14:52
AYEN AYEN ENERJI 34,76 -2,08 % 80.711.334,42 14:53
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,90 2,57 % 115.602.889,40 14:53
AZTEK AZTEK TEKNOLOJI 105,60 -2,04 % 37.025.343,90 14:53
BAGFS BAGFAS 25,28 -1,71 % 27.006.768,50 14:53
BAKAB BAK AMBALAJ 55,85 -2,87 % 23.624.964,65 14:53
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 350.140.475,50 14:53
BARMA BAREM AMBALAJ 23,04 3,97 % 104.480.141,56 14:53
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,08 -1,59 % 16.651.528,24 14:53
BAYRK BAYRAK TABAN SANAYI 72,65 -0,48 % 133.039.176,75 14:53
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.721.605,44 14:53
BERA BERA HOLDING 19,00 0,48 % 294.281.425,51 14:53
BEYAZ BEYAZ FILO 30,88 9,97 % 129.199.517,66 14:53
BFREN BOSCH FREN SISTEMLERI 916,50 -4,23 % 131.367.110,50 14:53
BIENY BIEN YAPI URUNLERI 43,92 2,91 % 133.756.830,92 14:53
BIGCH BUYUK SEFLER BIGCHEFS 36,38 6,37 % 37.301.697,24 14:53
BIMAS BIM MAGAZALAR 422,25 0,54 % 533.520.373,75 14:53
BINHO 1000 YATIRIMLAR HOL. 518,50 1,57 % 295.631.966,50 14:53
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,26 % 37.979.093,64 14:53
BIZIM BIZIM MAGAZALARI 39,70 0,20 % 11.281.995,32 14:52
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 36.196.720,28 14:53
BLCYT BILICI YATIRIM 20,70 1,97 % 31.147.888,16 14:52
BMSCH BMS CELIK HASIR 26,26 0,61 % 25.122.725,68 14:52
BMSTL BMS BIRLESIK METAL 31,86 -0,44 % 11.558.811,90 14:47
BNTAS BANTAS AMBALAJ 11,82 -1,01 % 26.050.467,52 14:53
BOBET BOGAZICI BETON SANAYI 37,42 -1,53 % 92.648.874,36 14:53
BORLS BORLEASE OTOMOTIV 33,34 -1,94 % 32.302.340,96 14:53
BORSK BOR SEKER 36,28 1,45 % 230.325.894,54 14:53
BOSSA BOSSA 13,39 -0,81 % 24.969.771,61 14:53
BRISA BRISA 123,50 -1,28 % 49.615.609,70 14:53
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,28 -3,78 % 25.669.354,18 14:53
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 503.638.454,20 14:53
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 51.016.809,84 14:53
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 584,50 -4,57 % 488.386.927,00 14:53
BRYAT BORUSAN YAT. PAZ. 2.915,00 -6,50 % 259.786.972,50 14:53
BSOKE BATISOKE CIMENTO 22,72 -1,90 % 17.648.077,30 14:50
BTCIM BATI CIMENTO 136,20 0,15 % 72.675.491,00 14:50
BUCIM BURSA CIMENTO 9,08 -1,20 % 119.845.972,30 14:53
BURCE BURCELIK 291,75 -0,43 % 89.134.676,00 14:53
BURVA BURCELIK VANA 161,00 1,32 % 42.338.510,20 14:53
BVSAN BULBULOGLU VINC 115,10 -0,26 % 113.310.618,80 14:53
BYDNR BAYDONER RESTORANLARI 29,18 0,62 % 23.243.082,82 14:53
CANTE CAN2 TERMIK 17,94 -0,39 % 122.906.095,62 14:53
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,90 5,95 % 625.060.238,80 14:53
CCOLA COCA COLA ICECEK 731,50 0,97 % 157.625.521,00 14:52
CELHA CELIK HALAT 31,20 -1,89 % 9.886.723,34 14:52
CEMAS CEMAS DOKUM 3,64 8,66 % 245.689.707,06 14:53
CEMTS CEMTAS 10,73 -1,38 % 55.328.425,65 14:53
CEOEM CEO EVENT MEDYA 18,94 2,49 % 19.686.383,80 14:53
CIMSA CIMSA 32,82 -1,44 % 159.808.833,16 14:53
CLEBI CELEBI 1.772,00 -4,88 % 190.784.555,00 14:53
CMBTN CIMBETON 3.580,00 -4,79 % 110.024.332,50 14:53
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,62 -5,83 % 142.640.534,77 14:53
COSMO COSMOS YAT. HOLDING 157,20 -1,75 % 19.609.842,50 14:52
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 82.591.418,45 14:53
CRFSA CARREFOURSA 141,10 1,51 % 36.708.864,90 14:53
CUSAN CUHADAROGLU METAL 27,64 1,47 % 49.374.794,26 14:53
CVKMD CVK MADEN 484,50 0,47 % 366.215.586,50 14:53
CWENE CW ENERJI 262,00 -3,14 % 243.946.184,00 14:53
DAGHL DAGI YATIRIM HOLDING 21,02 0,29 % 11.102.383,80 14:53
DAGI DAGI GIYIM 9,10 1,68 % 19.892.803,06 14:53
DAPGM DAP GAYRIMENKUL 33,78 -0,88 % 67.412.708,98 14:53
DARDL DARDANEL 7,67 4,78 % 63.071.260,86 14:53
DENGE DENGE HOLDING 3,94 9,75 % 66.974.969,16 14:53
DERHL DERLUKS YATIRIM HOLDING 8,66 -0,35 % 12.520.298,95 14:53
DERIM DERIMOD 52,85 -3,91 % 22.723.323,60 14:53
DESA DESA DERI 31,90 4,93 % 47.177.585,86 14:53
DESPC DESPEC BILGISAYAR 50,60 -3,16 % 17.579.231,05 14:53
DEVA DEVA HOLDING 76,15 -0,46 % 25.746.061,10 14:52
DGATE DATAGATE BILGISAYAR 43,92 -0,86 % 13.554.604,42 14:53
DGGYO DOGUS GMYO 35,80 -0,39 % 16.183.853,04 14:52
DGNMO DOGANLAR MOBILYA 14,71 -0,41 % 20.212.747,55 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,40 0,00 % 7.910.868,38 14:53
DMRGD DMR UNLU MAMULLER 15,80 -0,94 % 28.973.982,64 14:53
DMSAS DEMISAS DOKUM 6,95 -0,71 % 29.519.087,13 14:53
DNISI DINAMIK ISI MAKINA YALITIM 20,14 -2,42 % 19.383.919,31 14:53
DOAS DOGUS OTOMOTIV 298,25 0,17 % 332.280.878,75 14:53
DOBUR DOGAN BURDA 194,90 -1,52 % 36.980.787,40 14:52
DOCO DO-CO 4.980,00 1,22 % 19.143.447,50 14:50
DOFER DOFER YAPI MALZEMELERI 43,80 1,44 % 60.066.123,58 14:53
DOGUB DOGUSAN 21,68 -0,55 % 14.974.192,14 14:53
DOHOL DOGAN HOLDING 14,35 2,21 % 550.475.729,55 14:53
DOKTA DOKTAS DOKUMCULUK 36,04 -2,17 % 12.130.107,84 14:53
DURDO DURAN DOGAN BASIM 18,05 1,12 % 9.204.443,15 14:53
DYOBY DYO BOYA 58,75 3,80 % 151.569.222,80 14:53
DZGYO DENIZ GMYO 5,12 0,59 % 9.636.284,79 14:53
EBEBK EBEBEK MAGAZACILIK 48,64 -0,86 % 25.139.709,90 14:53
ECILC ECZACIBASI ILAC 56,95 -0,26 % 127.162.148,50 14:53
ECZYT ECZACIBASI YATIRIM 247,50 -0,60 % 68.917.699,30 14:53
EDATA E-DATA TEKNOLOJI 21,84 0,65 % 85.625.371,54 14:53
EDIP EDIP GAYRIMENKUL 28,56 -2,19 % 314.522.379,74 14:53
EGEEN EGE ENDUSTRI 14.640,00 -3,59 % 317.700.872,50 14:53
EGEPO NASMED EGEPOL 21,06 -4,36 % 36.041.583,54 14:53
EGGUB EGE GUBRE 47,26 -1,50 % 10.410.576,20 14:53
EGPRO EGE PROFIL 207,40 0,53 % 37.828.272,50 14:53
EGSER EGE SERAMIK 4,37 -0,68 % 29.593.057,59 14:53
EKGYO EMLAK KONUT GMYO 10,39 0,00 % 765.093.324,29 14:53
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,80 -2,05 % 108.809.628,86 14:53
EKSUN EKSUN GIDA 59,95 -0,99 % 17.388.203,65 14:53
ELITE ELITE NATUREL ORGANIK GIDA 47,60 -1,04 % 32.634.334,76 14:53
EMKEL EMEK ELEKTRIK 15,55 0,13 % 56.311.857,17 14:53
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,60 1,57 % 85.726.079,20 14:53
ENJSA ENERJISA ENERJI 65,25 -0,76 % 107.081.332,20 14:53
ENKAI ENKA INSAAT 39,22 -0,05 % 358.232.661,02 14:53
ENSRI ENSARI DERI 26,26 -2,31 % 27.666.830,66 14:53
ENTRA IC ENTERRA YEN. ENERJI 11,97 -1,64 % 442.880.801,14 14:53
EPLAS EGEPLAST 6,98 2,05 % 26.715.984,41 14:53
ERBOS ERBOSAN 226,10 -2,16 % 33.311.247,00 14:53
ERCB ERCIYAS CELIK BORU 157,60 -3,73 % 153.168.212,00 14:53
EREGL EREGLI DEMIR CELIK 45,32 0,22 % 2.908.010.409,34 14:53
ERSU ERSU GIDA 30,54 -9,96 % 62.341.952,12 14:53
ESCAR ESCAR FILO 296,00 -1,33 % 23.700.760,00 14:52
ESCOM ESCORT TEKNOLOJI 92,65 -3,59 % 38.957.855,20 14:53
ESEN ESENBOGA ELEKTRIK 21,80 -1,36 % 46.816.316,90 14:53
ETILR ETILER GIDA 27,00 2,04 % 32.151.171,10 14:53
ETYAT EURO TREND YAT. ORT. 16,70 -0,48 % 4.189.118,47 14:53
EUHOL EURO YATIRIM HOLDING 3,43 3,63 % 73.804.126,68 14:53
EUKYO EURO KAPITAL YAT. ORT. 32,40 0,75 % 13.363.205,68 14:53
EUPWR EUROPOWER ENERJI 146,50 -1,08 % 146.484.704,30 14:53
EUREN EUROPEN ENDUSTRI 15,75 -0,82 % 55.608.641,04 14:53
EUYO EURO YAT. ORT. 17,93 -1,86 % 5.295.771,49 14:51
EYGYO EYG GMYO 10,05 0,20 % 13.729.905,26 14:52
FADE FADE GIDA 18,13 -1,25 % 11.202.391,90 14:53
FENER FENERBAHCE FUTBOL 93,90 1,51 % 170.617.153,75 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 0,22 % 50.727.001,45 14:53
FMIZP F-M IZMIT PISTON 358,50 -2,32 % 47.013.306,75 14:53
FONET FONET BILGI TEKNOLOJILERI 24,96 -5,81 % 292.840.909,20 14:53
FORMT FORMET METAL VE CAM 2,80 0,00 % 41.227.545,47 14:53
FORTE FORTE BILGI ILETISIM 72,10 2,85 % 94.092.375,15 14:53
FRIGO FRIGO PAK GIDA 9,39 2,40 % 54.587.058,50 14:53
FROTO FORD OTOSAN 1.138,00 1,61 % 545.795.607,00 14:53
FZLGY FUZUL GMYO 12,89 3,04 % 91.157.510,73 14:53
GARAN GARANTI BANKASI 89,10 3,60 % 1.796.536.278,65 14:53
GARFA GARANTI FAKTORING 184,00 0,27 % 26.417.456,30 14:53
GEDIK GEDIK Y. MEN. DEG. 16,15 0,19 % 8.354.477,92 14:53
GEDZA GEDIZ AMBALAJ 31,04 0,13 % 15.378.127,38 14:53
GENIL GEN ILAC 58,15 -1,94 % 29.362.919,95 14:53
GENTS GENTAS 8,75 -0,23 % 4.816.624,96 14:53
GEREL GERSAN ELEKTRIK 40,02 -3,94 % 165.253.208,04 14:53
GESAN GIRISIM ELEKTRIK SANAYI 72,45 -1,02 % 153.758.166,50 14:53
GIPTA GIPTA OFIS KIRTASIYE 40,40 -3,53 % 38.124.726,58 14:53
GLBMD GLOBAL MEN. DEG. 41,64 -0,57 % 13.902.293,14 14:50
GLCVY GELECEK VARLIK YONETIMI 47,66 -0,67 % 32.092.627,58 14:52
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 16.523.077,21 14:53
GLYHO GLOBAL YAT. HOLDING 13,55 -1,88 % 120.359.662,26 14:53
GMTAS GIMAT MAGAZACILIK 7,90 -1,37 % 5.027.870,83 14:52
GOKNR GOKNUR GIDA 25,56 0,16 % 77.846.125,32 14:53
GOLTS GOLTAS CIMENTO 521,00 -1,33 % 240.509.254,00 14:53
GOODY GOOD-YEAR 22,10 1,56 % 19.842.135,62 14:53
GOZDE GOZDE GIRISIM 25,82 3,20 % 107.672.420,82 14:53
GRNYO GARANTI YAT. ORT. 11,19 0,09 % 10.138.763,07 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 112,90 3,58 % 142.924.257,50 14:53
GRTRK GRAINTURK TARIM 76,65 -2,17 % 15.456.994,05 14:53
GSDDE GSD DENIZCILIK 11,57 9,98 % 88.832.120,41 14:53
GSDHO GSD HOLDING 4,34 1,17 % 101.100.197,50 14:52
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 148.780.762,67 14:53
GUBRF GUBRE FABRIK. 157,00 -2,00 % 390.164.825,00 14:53
GWIND GALATA WIND ENERJI 28,44 -2,27 % 59.226.299,94 14:53
GZNMI GEZINOMI SEYAHAT 36,22 -3,93 % 24.159.548,84 14:52
HALKB T. HALK BANKASI 17,35 2,12 % 1.717.259.561,59 14:53
HATEK HATAY TEKSTIL 15,39 -1,03 % 24.161.288,58 14:51
HATSN HATSAN GEMI 67,25 -0,81 % 83.575.149,10 14:53
HDFGS HEDEF GIRISIM 2,04 -1,45 % 49.136.898,88 14:53
HEDEF HEDEF HOLDING 26,20 -2,46 % 16.912.470,36 14:53
HEKTS HEKTAS 16,19 0,12 % 416.098.579,94 14:53
HKTM HIDROPAR HAREKET KONTROL 20,84 -1,51 % 11.088.078,84 14:53
HLGYO HALK GMYO 3,30 0,00 % 74.537.775,84 14:53
HTTBT HITIT BILGISAYAR 79,00 -1,62 % 15.090.941,20 14:52
HUBVC HUB GIRISIM 12,38 -1,51 % 23.327.370,59 14:51
HUNER HUN YENILENEBILIR ENERJI 4,61 0,88 % 146.577.870,11 14:53
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 61.094.021,22 14:53
HURGZ HURRIYET GZT. 4,44 -0,22 % 11.778.923,75 14:52
ICBCT ICBC TURKEY BANK 16,89 1,75 % 15.470.355,47 14:52
ICUGS ICU GIRISIM 14,87 -1,72 % 9.044.785,45 14:51
IDGYO IDEALIST GMYO 6,71 1,36 % 3.651.065,70 14:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,09 -0,39 % 64.284.743,12 14:52
IHAAS IHLAS HABER AJANSI 13,97 -1,76 % 9.122.687,21 14:53
IHEVA IHLAS EV ALETLERI 2,79 0,00 % 22.043.765,76 14:53
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 52.452.690,04 14:53
IHLAS IHLAS HOLDING 1,31 -1,50 % 78.551.113,91 14:53
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 81.564.440,28 14:53
IHYAY IHLAS YAYIN HOLDING 3,35 6,35 % 26.438.263,75 14:52
IMASM IMAS MAKINA 18,57 -9,94 % 391.538.861,02 14:52
INDES INDEKS BILGISAYAR 10,11 -0,88 % 41.285.494,14 14:53
INFO INFO YATIRIM 12,09 -0,98 % 18.307.593,74 14:53
INGRM INGRAM BILISIM 584,00 -1,93 % 37.861.594,50 14:52
INTEM INTEMA 297,00 -0,67 % 25.058.184,50 14:53
INVEO INVEO YATIRIM HOLDING 48,72 -0,57 % 43.794.477,26 14:53
INVES INVESTCO HOLDING 347,50 3,42 % 128.997.775,00 14:53
IPEKE IPEK DOGAL ENERJI 40,60 -2,03 % 78.748.002,76 14:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,70 1,11 % 2.645.456.094,27 14:53
ISDMR ISKENDERUN DEMIR CELIK 38,28 0,21 % 62.419.955,34 14:53
ISFIN IS FIN.KIR. 13,13 0,84 % 79.329.629,38 14:53
ISGSY IS GIRISIM 30,56 -0,78 % 21.590.851,04 14:53
ISGYO IS GMYO 15,97 -0,99 % 80.778.100,69 14:53
ISKPL ISIK PLASTIK 8,44 -0,94 % 9.174.665,32 14:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 105.005.839,64 14:53
ISSEN ISBIR SENTETIK DOKUMA 11,42 -0,17 % 15.244.099,08 14:53
ISYAT IS YAT. ORT. 10,64 -0,56 % 9.003.979,82 14:53
IZENR IZDEMIR ENERJI 26,70 -1,33 % 50.241.068,66 14:53
IZFAS IZMIR FIRCA 27,02 -1,31 % 125.672.776,90 14:53
IZINV IZ YATIRIM HOLDING 62,20 1,97 % 9.743.460,15 14:53
IZMDC IZMIR DEMIR CELIK 7,34 0,41 % 55.775.069,28 14:52
JANTS JANTSA JANT SANAYI 294,50 -2,89 % 151.270.128,00 14:53
KAPLM KAPLAMIN 184,40 1,21 % 25.429.134,40 14:52
KAREL KAREL ELEKTRONIK 15,71 -0,25 % 28.502.291,98 14:53
KARSN KARSAN OTOMOTIV 13,55 -2,80 % 273.950.514,27 14:53
KARTN KARTONSAN 129,30 -1,67 % 39.522.817,90 14:53
KARYE KARTAL YEN. ENERJI 38,18 -2,40 % 26.004.963,24 14:53
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 51.008.402,43 14:53
KAYSE KAYSERI SEKER FABRIKASI 34,68 4,02 % 616.051.110,74 14:53
KBORU KUZEY BORU 98,90 -3,98 % 149.284.936,25 14:39
KCAER KOCAER CELIK 60,55 -1,46 % 288.607.014,10 14:53
KCHOL KOC HOLDING 235,50 0,99 % 1.248.414.822,40 14:53
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,60 -3,76 % 45.855.392,89 14:53
KFEIN KAFEIN YAZILIM 129,90 -0,38 % 140.995.282,70 14:53
KGYO KORAY GMYO 33,96 0,00 % 4.488.193,16 14:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,89 -2,24 % 32.404.357,00 14:53
KLGYO KILER GMYO 6,36 8,16 % 686.239.129,13 14:53
KLKIM KALEKIM KIMYEVI MADDELER 24,52 -0,16 % 28.570.244,64 14:53
KLMSN KLIMASAN KLIMA 35,22 -9,92 % 124.478.988,96 14:53
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 42,00 -0,05 % 11.541.652,44 14:52
KLSER KALESERAMIK 58,15 -0,94 % 79.197.787,55 14:53
KLSYN KOLEKSIYON MOBILYA 6,74 0,90 % 11.275.433,15 14:52
KMPUR KIMTEKS POLIURETAN 59,60 1,53 % 65.876.043,85 14:53
KNFRT KONFRUT GIDA 14,12 7,13 % 56.710.824,37 14:53
KONKA KONYA KAGIT 60,20 2,03 % 144.806.930,50 14:53
KONTR KONTROLMATIK TEKNOLOJI 236,80 -1,74 % 459.851.756,30 14:53
KONYA KONYA CIMENTO 10.897,50 -8,10 % 390.684.937,50 14:53
KOPOL KOZA POLYESTER 45,58 -1,21 % 37.060.407,78 14:53
KORDS KORDSA TEKNIK TEKSTIL 97,90 -0,61 % 45.487.717,60 14:53
KOZAA KOZA MADENCILIK 51,15 -1,45 % 188.936.947,60 14:53
KOZAL KOZA ALTIN 23,00 -1,29 % 862.848.923,20 14:53
KRDMA KARDEMIR (A) 22,60 0,80 % 21.683.590,84 14:53
KRDMB KARDEMIR (B) 21,44 1,90 % 17.349.703,30 14:53
KRDMD KARDEMIR (D) 27,54 2,00 % 895.776.338,76 14:53
KRGYO KORFEZ GMYO 25,24 -0,16 % 10.764.780,42 14:52
KRONT KRON TEKNOLOJI 25,36 0,24 % 13.156.289,20 14:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,14 3,36 % 57.704.348,20 14:53
KRSTL KRISTAL KOLA 8,65 -1,03 % 22.817.692,43 14:51
KRTEK KARSU TEKSTIL 41,66 -0,38 % 24.890.454,42 14:53
KRVGD KERVAN GIDA 27,84 2,65 % 55.951.488,16 14:52
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 169,20 -7,69 % 320.362.323,10 14:53
KTSKR KUTAHYA SEKER FABRIKASI 83,20 -3,59 % 61.918.298,55 14:53
KUTPO KUTAHYA PORSELEN 102,00 -1,35 % 58.276.504,40 14:53
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,15 1,31 % 113.997.552,40 14:53
KZBGY KIZILBUK GYO 25,26 2,10 % 88.207.672,52 14:53
KZGYO KUZUGRUP GMYO 22,96 -0,17 % 21.115.420,82 14:52
LIDER LDR TURIZM 69,20 0,14 % 19.422.413,00 14:53
LIDFA LIDER FAKTORING 8,62 -1,82 % 42.509.958,70 14:53
LILAK LILA KAGIT 41,14 10,00 % 3.283.763.561,86 14:53
LINK LINK BILGISAYAR 401,75 -1,65 % 23.449.716,75 14:53
LKMNH LOKMAN HEKIM SAGLIK 86,85 2,18 % 26.011.728,75 14:53
LMKDC LIMAK DOGU ANADOLU 25,14 -2,71 % 180.450.491,62 14:53
LOGO LOGO YAZILIM 87,95 1,44 % 36.145.952,05 14:53
LRSHO LORAS HOLDING 3,36 0,30 % 116.345.655,48 14:53
LUKSK LUKS KADIFE 153,90 3,36 % 87.271.710,00 14:53
MAALT MARMARIS ALTINYUNUS 1.284,00 -0,93 % 32.093.425,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 77,20 -1,34 % 23.950.719,00 14:53
MAGEN MARGUN ENERJI 25,16 -1,02 % 79.511.251,20 14:53
MAKIM MAKIM MAKINE 29,00 -3,20 % 19.878.502,22 14:53
MAKTK MAKINA TAKIM 6,89 -1,15 % 24.032.152,15 14:52
MANAS MANAS ENERJI YONETIMI 10,01 -0,99 % 21.704.547,66 14:50
MARBL TUREKS TURUNC MADENCILIK 17,52 -4,58 % 71.570.732,77 14:53
MARKA MARKA YATIRIM HOLDING 99,50 -2,26 % 14.731.884,85 14:52
MARTI MARTI OTEL 4,12 0,24 % 26.856.420,49 14:53
MAVI MAVI GIYIM 95,25 -1,35 % 100.284.688,50 14:53
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.991.814,00 14:53
MEGAP MEGA POLIETILEN 10,30 4,46 % 115.996.494,50 14:44
MEGMT MEGA METAL 47,34 3,18 % 598.215.170,58 14:53
MEKAG MEKA BETON 65,65 -3,03 % 62.445.688,85 14:53
MEPET METRO PETROL VE TESISLERI 12,98 0,93 % 16.418.119,59 14:53
MERCN MERCAN KIMYA 12,80 -1,61 % 18.596.391,48 14:53
MERIT MERIT TURIZM 124,40 -4,16 % 26.036.829,30 14:52
MERKO MERKO GIDA 14,62 0,27 % 15.344.775,50 14:53
METRO METRO HOLDING 3,43 9,94 % 98.849.968,99 14:53
METUR METEMTUR YATIRIM 15,40 -1,72 % 46.305.602,03 14:53
MGROS MIGROS TICARET 459,00 1,55 % 560.774.869,00 14:53
MHRGY MHR GMYO 4,90 -0,61 % 20.227.276,18 14:52
MIATK MIA TEKNOLOJI 57,20 -2,47 % 459.052.140,00 14:53
MIPAZ MILPA 85,35 -1,78 % 19.028.317,75 14:53
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,43 -1,90 % 49.560.166,10 14:53
MNDTR MONDI TURKEY 7,04 0,00 % 16.561.229,49 14:53
MOBTL MOBILTEL ILETISIM 7,40 4,08 % 178.587.794,99 14:53
MOGAN MOGAN ENERJI 16,36 0,74 % 330.409.697,15 14:53
MPARK MLP SAGLIK 258,00 3,20 % 119.773.087,00 14:53
MRGYO MARTI GMYO 6,41 -2,29 % 103.907.083,28 14:53
MRSHL MARSHALL 2.220,00 -3,44 % 81.200.887,00 14:53
MSGYO MISTRAL GMYO 14,54 -0,41 % 27.238.164,29 14:53
MTRKS MATRIKS BILGI DAGITIM 81,45 3,30 % 65.527.460,65 14:50
MTRYO METRO YAT. ORT. 8,81 -2,33 % 4.808.737,54 14:53
MZHLD MAZHAR ZORLU HOLDING 8,88 -0,67 % 15.150.743,25 14:53
NATEN NATUREL ENERJI 53,70 -2,36 % 60.728.826,80 14:53
NETAS NETAS TELEKOM. 96,50 2,71 % 57.247.161,80 14:53
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 116.563.655,64 14:53
NTGAZ NATURELGAZ 17,74 -2,26 % 35.791.317,44 14:53
NTHOL NET HOLDING 31,52 0,00 % 40.627.327,68 14:52
NUGYO NUROL GMYO 7,62 0,40 % 19.093.279,62 14:51
NUHCM NUH CIMENTO 289,00 -1,62 % 30.726.872,75 14:53
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 282.212.465,02 14:53
OBASE OBASE BILGISAYAR 48,10 -2,63 % 13.239.561,47 14:53
ODAS ODAS ELEKTRIK 9,38 0,00 % 230.603.711,99 14:53
ODINE ODINE TEKNOLOJI 81,25 0,06 % 145.943.817,35 14:53
OFSYM OFIS YEM GIDA 47,20 0,43 % 34.786.751,52 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,60 -1,78 % 29.840.495,40 14:51
ORCAY ORCAY ORTAKOY CAY SANAYI 11,84 3,14 % 20.659.868,32 14:53
ORGE ORGE ENERJI ELEKTRIK 76,25 -2,87 % 69.370.930,35 14:53
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 189.136.691,25 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -0,96 % 12.187.996,48 14:53
OTKAR OTOKAR 555,00 0,54 % 91.132.125,00 14:53
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,25 -1,41 % 223.298.595,00 14:52
OYAYO OYAK YAT. ORT. 40,62 -1,41 % 6.009.695,56 14:52
OYLUM OYLUM SINAI YATIRIMLAR 11,86 1,19 % 58.587.019,59 14:53
OYYAT OYAK YATIRIM MENKUL 46,72 -1,23 % 4.518.526,68 14:52
OZGYO OZDERICI GMYO 6,02 2,91 % 15.519.645,57 14:52
OZKGY OZAK GMYO 8,86 1,49 % 86.411.760,65 14:53
OZRDN OZERDEN AMBALAJ 58,70 2,09 % 33.386.653,45 14:53
OZSUB OZSU BALIK 28,82 -3,68 % 26.002.974,64 14:53
PAGYO PANORA GMYO 42,10 4,62 % 10.562.799,86 14:52
PAMEL PAMEL ELEKTRIK 141,20 -2,62 % 25.633.148,60 14:52
PAPIL PAPILON SAVUNMA 135,90 -1,31 % 68.781.898,70 14:53
PARSN PARSAN 128,30 -1,61 % 54.020.060,90 14:53
PASEU PASIFIK EURASIA LOJISTIK 66,90 -1,55 % 42.489.139,20 14:53
PATEK PASIFIK TEKNOLOJI 89,90 -3,75 % 210.859.585,70 14:53
PCILT PC ILETISIM MEDYA 14,28 -0,83 % 16.402.184,61 14:53
PEGYO PERA GMYO 22,00 2,80 % 86.974.722,28 14:53
PEKGY PEKER GMYO 8,14 -0,49 % 100.326.449,76 14:53
PENGD PENGUEN GIDA 7,99 0,76 % 19.338.915,19 14:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 -0,50 % 39.127.107,41 14:53
PETKM PETKIM 20,20 1,51 % 796.545.388,02 14:53
PETUN PINAR ET VE UN 93,25 0,11 % 77.916.726,55 14:53
PGSUS PEGASUS 975,50 -5,57 % 3.642.717.713,50 14:53
PINSU PINAR SU 23,64 -5,06 % 40.942.426,48 14:53
PKART PLASTIKKART 96,35 -2,53 % 41.317.356,85 14:53
PKENT PETROKENT TURIZM 374,25 5,42 % 275.108.291,75 14:53
PLTUR PLATFORM TURIZM 16,36 1,55 % 27.547.789,39 14:52
PNLSN PANELSAN CATI CEPHE 83,70 2,95 % 34.631.690,65 14:53
PNSUT PINAR SUT 90,55 -0,33 % 91.425.558,55 14:53
POLHO POLISAN HOLDING 13,65 0,89 % 48.565.824,71 14:53
POLTK POLITEKNIK METAL 18.130,00 -0,47 % 11.999.237,50 14:49
PRDGS PARDUS GIRISIM 7,02 -0,57 % 16.441.520,45 14:53
PRKAB TURK PRYSMIAN KABLO 44,10 -0,59 % 82.113.319,02 14:53
PRKME PARK ELEK.MADENCILIK 25,06 -1,96 % 21.992.919,66 14:52
PRZMA PRIZMA PRESS MATBAACILIK 45,88 -0,26 % 21.106.171,34 14:53
PSDTC PERGAMON DIS TICARET 143,60 2,50 % 40.252.100,00 14:53
PSGYO PASIFIK GMYO 6,07 1,34 % 25.670.738,01 14:53
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,52 -2,38 % 273.797.290,96 14:53
RALYH RAL YATIRIM HOLDING 202,20 -0,15 % 29.436.853,40 14:52
RAYSG RAY SIGORTA 473,25 -1,41 % 41.361.972,75 14:53
REEDR REEDER TEKNOLOJI 41,28 -3,37 % 429.419.570,66 14:53
RGYAS RONESANS GAYRIMENKUL YAT. 127,70 0,24 % 467.310.293,20 14:53
RNPOL RAINBOW POLIKARBONAT 35,12 -0,06 % 15.196.652,46 14:51
RODRG RODRIGO TEKSTIL 139,70 -2,51 % 24.342.508,90 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 0,92 % 44.046.817,93 14:53
RUBNS RUBENIS TEKSTIL 36,82 0,66 % 35.845.800,84 14:53
RYGYO REYSAS GMYO 33,40 2,33 % 158.844.308,04 14:53
RYSAS REYSAS LOJISTIK 45,66 5,84 % 61.396.839,48 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 42,58 -4,31 % 57.711.322,26 14:43
SAHOL SABANCI HOLDING 95,15 -0,47 % 1.433.675.260,30 14:53
SAMAT SARAY MATBAACILIK 47,66 -6,37 % 37.847.581,80 14:53
SANEL SANEL MUHENDISLIK 32,44 4,58 % 28.474.549,92 14:53
SANFM SANIFOAM ENDUSTRI 59,50 -2,78 % 9.558.986,55 14:52
SANKO SANKO PAZARLAMA 25,86 -1,67 % 12.575.081,76 14:52
SARKY SARKUYSAN 33,74 -0,47 % 27.788.818,76 14:52
SASA SASA POLYESTER 45,56 1,88 % 1.505.441.563,82 14:53
SAYAS SAY YENILENEBILIR ENERJI 78,35 -0,19 % 83.858.740,50 14:53
SDTTR SDT UZAY VE SAVUNMA 334,50 -1,69 % 88.975.378,75 14:53
SEGYO SEKER GMYO 4,86 7,52 % 128.878.131,34 14:53
SEKFK SEKER FIN. KIR. 11,79 9,98 % 73.180.887,48 14:51
SEKUR SEKURO PLASTIK 14,19 1,36 % 20.107.157,59 14:53
SELEC SELCUK ECZA DEPOSU 51,60 -1,24 % 18.376.352,80 14:52
SELGD SELCUK GIDA 54,05 0,93 % 14.749.973,05 14:52
SELVA SELVA GIDA 14,25 -2,26 % 21.405.826,96 14:53
SEYKM SEYITLER KIMYA 8,70 -7,94 % 109.652.142,48 14:53
SILVR SILVERLINE ENDUSTRI 23,20 2,38 % 86.559.502,82 14:53
SISE SISE CAM 51,65 0,39 % 732.566.572,35 14:53
SKBNK SEKERBANK 4,83 0,21 % 136.305.710,18 14:53
SKTAS SOKTAS 7,21 2,41 % 112.067.045,07 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,60 -2,40 % 18.830.363,30 14:53
SKYMD SEKER YATIRIM 10,88 2,06 % 49.039.404,53 14:52
SMART SMARTIKS YAZILIM 45,24 -2,29 % 65.892.605,90 14:53
SMRTG SMART GUNES ENERJISI TEK. 58,00 -1,61 % 110.381.274,10 14:53
SNGYO SINPAS GMYO 4,92 3,58 % 97.084.488,91 14:53
SNICA SANICA ISI SANAYI 35,16 -1,84 % 81.422.292,86 14:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,80 0,12 % 18.252.578,21 14:53
SOKM SOK MARKETLER TICARET 63,80 1,84 % 416.563.102,15 14:53
SONME SONMEZ FILAMENT 113,40 -5,50 % 14.734.315,40 14:53
SRVGY SERVET GMYO 290,50 -0,85 % 9.917.505,25 14:53
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,07 -1,47 % 6.870.981,15 14:47
SURGY SUR TATIL EVLERI GMYO 49,40 -0,28 % 114.438.664,09 14:53
SUWEN SUWEN TEKSTIL 22,00 -1,52 % 32.986.094,62 14:53
TABGD TAB GIDA 155,60 -0,77 % 125.413.774,60 14:53
TARKM TARKIM BITKI KORUMA 556,00 -2,20 % 77.838.051,00 14:53
TATEN TATLIPINAR ENERJI URETIM 32,48 -0,79 % 48.849.472,58 14:53
TATGD TAT GIDA 26,10 -1,36 % 25.431.651,70 14:52
TAVHL TAV HAVALIMANLARI 218,60 -0,55 % 378.020.591,60 14:53
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,80 -0,24 % 726.639.924,00 14:53
TDGYO TREND GMYO 11,46 -1,21 % 26.244.972,98 14:53
TEKTU TEK-ART TURIZM 4,69 9,84 % 57.168.355,80 14:52
TERA TERA YATIRIM MENKUL DEGERLER 49,66 1,60 % 26.529.897,14 14:53
TETMT TETAMAT GIDA 12.450,00 2,66 % 21.699.777,50 14:52
TEZOL EUROPAP TEZOL KAGIT 24,10 -0,74 % 94.068.420,14 14:53
TGSAS TGS DIS TICARET 85,30 -2,85 % 18.560.893,70 14:52
THYAO TURK HAVA YOLLARI 325,75 -0,61 % 4.487.702.603,75 14:53
TKFEN TEKFEN HOLDING 51,70 0,49 % 89.520.054,45 14:53
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 55.933.231,34 14:53
TLMAN TRABZON LIMAN 135,20 0,07 % 39.710.880,30 14:52
TMPOL TEMAPOL POLIMER PLASTIK 98,00 -2,29 % 14.938.811,45 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 158,00 -1,99 % 186.953.402,50 14:53
TNZTP TAPDI TINAZTEPE 60,55 0,92 % 19.735.763,30 14:52
TOASO TOFAS OTO. FAB. 272,50 0,09 % 679.375.729,75 14:53
TRCAS TURCAS PETROL 25,82 -0,69 % 62.547.701,20 14:53
TRGYO TORUNLAR GMYO 46,84 -0,30 % 53.412.089,82 14:52
TRILC TURK ILAC SERUM 26,68 -0,22 % 182.047.366,24 14:53
TSGYO TSKB GMYO 11,89 0,85 % 17.565.528,45 14:50
TSKB T.S.K.B. 10,45 0,77 % 187.533.834,16 14:53
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 83.332.312,20 14:53
TTKOM TURK TELEKOM 41,56 1,22 % 477.239.730,50 14:53
TTRAK TURK TRAKTOR 976,50 -1,26 % 288.556.988,50 14:53
TUCLK TUGCELIK 13,98 4,56 % 114.364.216,99 14:53
TUKAS TUKAS 7,97 0,89 % 86.257.766,25 14:53
TUPRS TUPRAS 189,50 -1,66 % 2.655.732.508,30 14:53
TUREX TUREKS TURIZM TASIMACILIK 57,60 6,67 % 34.900.349,55 14:53
TURGG TURKER PROJE GAYRIMENKUL 620,00 0,65 % 28.182.290,00 14:53
TURSG TURKIYE SIGORTA 68,95 3,14 % 205.525.812,60 14:53
UFUK UFUK YATIRIM 593,00 2,15 % 10.187.601,50 14:52
ULAS ULASLAR TURIZM YAT. 30,42 4,25 % 25.315.458,90 14:52
ULKER ULKER BISKUVI 114,30 -0,70 % 241.597.146,20 14:53
ULUFA ULUSAL FAKTORING 13,65 0,81 % 49.619.283,37 14:52
ULUSE ULUSOY ELEKTRIK 187,10 -0,90 % 18.171.105,80 14:53
ULUUN ULUSOY UN SANAYI 28,96 -0,34 % 29.442.862,96 14:53
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,45 -0,48 % 25.479.444,36 14:53
USAK USAK SERAMIK 9,34 -1,79 % 9.820.191,22 14:53
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,70 1,77 % 685.064.007,44 14:53
VAKFN VAKIF FIN. KIR. 3,19 0,95 % 76.411.517,82 14:53
VAKKO VAKKO TEKSTIL 104,60 4,08 % 174.644.981,10 14:53
VANGD VANET GIDA 21,78 -0,82 % 18.868.807,42 14:53
VBTYZ VBT YAZILIM 36,68 0,66 % 136.521.638,74 14:53
VERTU VERUSATURK GIRISIM 50,70 -1,74 % 47.041.872,05 14:53
VERUS VERUSA HOLDING 262,50 0,00 % 12.217.739,50 14:52
VESBE VESTEL BEYAZ ESYA 24,00 4,71 % 386.336.674,14 14:53
VESTL VESTEL 102,80 -0,19 % 1.268.891.549,60 14:53
VKFYO VAKIF YAT. ORT. 23,24 -3,33 % 27.359.161,28 14:53
VKGYO VAKIF GMYO 2,37 0,85 % 150.410.244,83 14:53
VKING VIKING KAGIT 50,35 -7,19 % 39.235.542,66 14:52
VRGYO VERA KONSEPT GMYO 29,96 -2,28 % 59.031.343,74 14:53
YAPRK YAPRAK SUT VE BESI CIFT. 437,00 -2,89 % 69.055.084,00 14:53
YATAS YATAS 35,68 -1,92 % 43.041.035,38 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 18,78 -2,80 % 15.348.494,68 14:53
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 -0,95 % 172.115.023,90 14:53
YESIL YESIL YATIRIM HOLDING 5,97 6,99 % 557.051.802,53 14:53
YGGYO YENI GIMAT GMYO 46,60 2,28 % 11.823.371,34 14:50
YGYO YESIL GMYO 14,98 4,90 % 313.159.262,03 14:53
YKBNK YAPI VE KREDI BANK. 31,88 1,08 % 3.205.417.615,44 14:53
YKSLN YUKSELEN CELIK 23,10 0,87 % 12.927.500,94 14:52
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 105,70 -2,31 % 364.029.490,90 14:53
YYAPI YESIL YAPI 6,98 9,92 % 146.254.048,08 14:53
YYLGD YAYLA GIDA 13,06 -2,03 % 64.678.939,10 14:53
ZEDUR ZEDUR ENERJI 109,60 4,58 % 143.209.340,00 14:53
ZOREN ZORLU ENERJI 6,37 -0,47 % 809.248.499,86 14:53
ZRGYO ZIRAAT GMYO 7,10 -1,53 % 12.202.662,77 14:53

UYGULAMALAR

HESABIM