BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.176 Değişim: 0.00% 0,00 Adet: 6.232 Mio.Lot Hacim: 178.037 Mio.TL
EN YÜKSEK
13200
EN DÜŞÜK
12,904
Açılış : 12.952Dünkü Kapanış : 13.176
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
AGHOL
30,00 3,16
18:10:00
AKBNK
77,10 4,76
18:10:00
AKSA
10,17 2,11
18:10:00
AKSEN
71,90 7,31
18:10:00
ANSGR
27,56 4,55
18:10:00
ARCLK
114,00 5,95
18:10:00
ASELS
334,25 4,78
18:10:00
ASTOR
195,10 7,85
18:09:40
BIMAS
652,50 2,03
18:10:00
BRSAN
546,50 9,96
18:10:00
BSOKE
33,20 1,53
18:10:00
CCOLA
71,10 5,26
18:10:00
CIMSA
49,40 4,84
18:10:00
CWENE
29,88 4,84
18:10:00
DSTKF
1.759,00 1,62
18:09:53
ECILC
115,10 4,26
18:09:54
ENERY
9,22 3,13
18:09:29
ENJSA
111,00 5,92
18:09:51
MENKUL
FİYAT
%
ZAMAN
EREGL
29,32 3,53
18:10:00
EUPWR
36,82 3,60
18:10:00
FENER
2,94 2,44
18:10:00
GRTHO
262,50 5,08
18:10:00
GSRAY
1,14 2,70
18:10:00
HALKB
49,24 3,14
18:10:00
ISCTR
14,75 4,83
18:09:59
KCHOL
193,50 3,04
18:10:00
KLRHO
163,00 -1,45
18:10:00
KUYAS
72,60 4,99
18:10:01
MAVI
42,32 4,44
18:10:01
MGROS
603,00 4,42
18:09:45
OBAMS
7,84 5,38
18:10:01
ODAS
6,07 1,17
18:10:01
OTKAR
379,50 5,49
18:10:01
PASEU
118,00 -7,23
18:10:01
PATEK
17,94 3,70
18:09:55
PETKM
17,77 0,79
18:10:01
MENKUL
FİYAT
%
ZAMAN
REEDR
6,38 10,00
18:10:01
SAHOL
95,70 5,11
18:10:01
SASA
2,26 3,67
18:09:44
SISE
42,16 3,89
18:10:01
SKBNK
10,49 2,24
18:10:01
TCELL
111,50 4,30
18:09:41
TKFEN
80,50 4,75
18:10:01
TOASO
304,25 5,28
18:10:01
TRALT
55,40 9,92
18:09:59
TRMET
155,90 6,05
18:09:25
TSKB
12,35 5,38
18:10:01
TSPOR
1,01 9,78
18:10:01
TTKOM
61,55 4,50
18:10:01
TTRAK
450,50 2,39
18:10:01
TUREX
6,92 2,98
18:10:01
ULKER
119,90 4,62
18:10:01
VESTL
28,58 3,55
18:08:01
YKBNK
37,00 6,02
18:10:01
